MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,065 Value ($000) $1,157 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,979 Value ($000) $1,119 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 1,981 Value ($000) $1,016 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 1,978 Value ($000) $928 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,065	$1,157	$549.49	$512.91 - $602.65
Q4 2023	1,979	$1,119	$503.30	$446.79 - $559.63
Q3 2023	1,981	$1,016	$510.96	$450.29 - $547.96
Q2 2023	1,978	$928	$473.00	$438.43 - $545.12