MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,000 Value ($000) $1 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,000 Value ($000) $600 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,256 Value ($000) $1 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,255 Value ($000) $605 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,254 Value ($000) $703 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,103 Value ($000) $1 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,102 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 2,202 Value ($000) $1 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,001 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,251 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 3,000 Value ($000) $1,265 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,250 Value ($000) $1,339 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,250 Value ($000) $1,634 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 4,600 Value ($000) $2,818 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 4,250 Value ($000) $2,585 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 4,250 Value ($000) $2,266 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 4,850 Value ($000) $2,034 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 4,850 Value ($000) $2,166 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,300 Value ($000) $1,890 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,600 Value ($000) $1,202 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 4,500 Value ($000) $1,300 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 4,500 Value ($000) $1,162 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,500 Value ($000) $1,198 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,250 Value ($000) $537 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,250 Value ($000) $447 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 5,500 Value ($000) $811 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 5,000 Value ($000) $887 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,750 Value ($000) $455 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,750 Value ($000) $411 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 2,750 Value ($000) $348 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 2,750 Value ($000) $321 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 3,250 Value ($000) $335 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 2,750 Value ($000) $267 Avg Close $82.45 Range $71.23 - $99.59