MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 838 Value ($000) $474 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 4 Value ($000) $2 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 611 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12

Q3 2022

Shares 4 Value ($000) $2 Avg Close $440.45 Range $387.99 - $497.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	838	$474	$503.30	$446.79 - $559.63
Q3 2023	4	$2	$510.96	$450.29 - $547.96
Q2 2023	611	$0	$473.00	$438.43 - $545.12
Q3 2022	4	$2	$440.45	$387.99 - $497.91