MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,950 Value ($000) $68,245 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 120,874 Value ($000) $68,585 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 120,058 Value ($000) $69,242 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 121,440 Value ($000) $68,674 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 122,084 Value ($000) $73,252 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 128,025 Value ($000) $74,630 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 127,668 Value ($000) $61,504 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 124,067 Value ($000) $69,533 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 123,502 Value ($000) $69,859 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 123,311 Value ($000) $63,268 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 128,805 Value ($000) $60,447 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 130,768 Value ($000) $73,190 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 132,723 Value ($000) $61,739 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 132,056 Value ($000) $55,700 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 133,677 Value ($000) $55,095 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 135,850 Value ($000) $68,316 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 144,392 Value ($000) $88,468 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 141,808 Value ($000) $86,267 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 143,324 Value ($000) $76,403 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 150,803 Value ($000) $63,229 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 151,843 Value ($000) $67,802 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 149,881 Value ($000) $53,475 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 148,729 Value ($000) $49,649 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 147,455 Value ($000) $42,609 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 151,229 Value ($000) $39,044 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 140,842 Value ($000) $30,668 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 139,312 Value ($000) $33,266 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 138,902 Value ($000) $27,619 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 145,554 Value ($000) $21,459 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 140,214 Value ($000) $24,875 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 142,037 Value ($000) $23,497 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 142,437 Value ($000) $21,290 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 147,151 Value ($000) $18,620 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 146,303 Value ($000) $17,103 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 160,436 Value ($000) $16,523 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 171,157 Value ($000) $16,635 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 189,257 Value ($000) $14,910 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 194,257 Value ($000) $16,306 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 192,657 Value ($000) $14,858 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 218,129 Value ($000) $16,159 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 190,275 Value ($000) $13,725 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 205,030 Value ($000) $12,191 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 205,330 Value ($000) $12,638 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 217,593 Value ($000) $13,341 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 221,255 Value ($000) $10,496 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 219,216 Value ($000) $10,308 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 213,124 Value ($000) $9,772 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 219,624 Value ($000) $9,448 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 218,524 Value ($000) $9,554 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 217,124 Value ($000) $8,741 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 210,366 Value ($000) $6,999 Avg Close $29.77 Range $27.90 - $31.56
Q1 2013
Shares 211,278 Value ($000) $7,169 Avg Close $29.29 Range $27.76 - $30.61