MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $863 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,553 Value ($000) $881 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,498 Value ($000) $864 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,514 Value ($000) $856 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,935 Value ($000) $1,161 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,715 Value ($000) $1,002 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,630 Value ($000) $785 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,173 Value ($000) $1,218 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,278 Value ($000) $1,288 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,190 Value ($000) $610 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,235 Value ($000) $579 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,307 Value ($000) $731 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,282 Value ($000) $596 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 1,058 Value ($000) $436 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 795 Value ($000) $400 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 925 Value ($000) $567 Avg Close $599.45 Range $548.21 - $650.23
Q2 2021
Shares 430 Value ($000) $229 Avg Close $454.06 Range $401.37 - $517.93
Q3 2018
Shares 1,382 Value ($000) $245 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,381 Value ($000) $229 Avg Close $145.67 Range $131.72 - $160.98