MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,957 Value ($000) $2,476 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 41,908 Value ($000) $6,933 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 66,731 Value ($000) $9,974 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 55,313 Value ($000) $6,999 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 31,706 Value ($000) $3,706 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 33,956 Value ($000) $3,497 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 30,241 Value ($000) $2,939 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 21,955 Value ($000) $1,730 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 23,200 Value ($000) $1,947 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 23,377 Value ($000) $1,803 Avg Close $68.20 Range $64.53 - $72.07

Q2 2015

Shares 17,107 Value ($000) $1,053 Avg Close $55.18 Range $53.32 - $56.94

Q4 2013

Shares 6,141 Value ($000) $268 Avg Close $37.11 Range $33.62 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,957	$2,476	$160.82	$150.51 - $170.87
Q2 2018	41,908	$6,933	$145.67	$131.72 - $160.98
Q1 2018	66,731	$9,974	$132.00	$116.37 - $147.54
Q4 2017	55,313	$6,999	$114.62	$105.61 - $120.11
Q3 2017	31,706	$3,706	$101.57	$92.15 - $108.75
Q2 2017	33,956	$3,497	$91.85	$86.57 - $97.60
Q1 2017	30,241	$2,939	$82.45	$71.23 - $99.59
Q4 2016	21,955	$1,730	$73.09	$69.52 - $76.25
Q3 2016	23,200	$1,947	$76.86	$68.68 - $82.20
Q2 2016	23,377	$1,803	$68.20	$64.53 - $72.07
Q2 2015	17,107	$1,053	$55.18	$53.32 - $56.94
Q4 2013	6,141	$268	$37.11	$33.62 - $40.06