MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,023 Value ($000) $3,456 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 7,073 Value ($000) $4,013 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 7,998 Value ($000) $4,613 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,954 Value ($000) $4,498 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,493 Value ($000) $4,496 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 6,641 Value ($000) $3,871 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,615 Value ($000) $2,705 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,148 Value ($000) $2,885 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,763 Value ($000) $2,694 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,778 Value ($000) $2,451 Avg Close $510.96 Range $450.29 - $547.96