MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618 Value ($000) $355 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 618 Value ($000) $351 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 618 Value ($000) $356 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 948 Value ($000) $569 Avg Close $591.72 Range $551.16 - $634.40

Q3 2022

Shares 12 Value ($000) $5 Avg Close $440.45 Range $387.99 - $497.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618	$355	$559.99	$523.66 - $592.51
Q3 2025	618	$351	$562.63	$521.69 - $589.53
Q2 2025	618	$356	$549.12	$482.15 - $575.42
Q4 2024	948	$569	$591.72	$551.16 - $634.40
Q3 2022	12	$5	$440.45	$387.99 - $497.91