MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,844 Value ($000) $485,860 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 691,554 Value ($000) $392,395 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 360,514 Value ($000) $207,923 Avg Close $549.12 Range $482.15 - $575.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,844	$485,860	$559.99	$523.66 - $592.51
Q3 2025	691,554	$392,395	$562.63	$521.69 - $589.53
Q2 2025	360,514	$207,923	$549.12	$482.15 - $575.42