MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $1,171 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,908 Value ($000) $1,083 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,980 Value ($000) $1,142 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,150 Value ($000) $1,216 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,934 Value ($000) $1,160 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,971 Value ($000) $1,149 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,011 Value ($000) $969 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,791 Value ($000) $1,004 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,748 Value ($000) $989 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,689 Value ($000) $867 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,347 Value ($000) $632 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,103 Value ($000) $617 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,129 Value ($000) $525 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,108 Value ($000) $467 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,220 Value ($000) $503 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,009 Value ($000) $507 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,152 Value ($000) $706 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,360 Value ($000) $827 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,301 Value ($000) $694 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,067 Value ($000) $867 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,218 Value ($000) $990 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,040 Value ($000) $371 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,061 Value ($000) $354 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,121 Value ($000) $324 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,414 Value ($000) $365 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,402 Value ($000) $305 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,516 Value ($000) $362 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,570 Value ($000) $312 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,502 Value ($000) $221 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,418 Value ($000) $252 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,417 Value ($000) $234 Avg Close $145.67 Range $131.72 - $160.98
Q1 2015
Shares 3,294 Value ($000) $202 Avg Close $49.49 Range $41.44 - $54.55