MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 346 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 346 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76
Q4 2023
Shares 354 Value ($000) $0 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 468 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 468 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 468 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 478 Value ($000) $201 Avg Close $440.45 Range $387.99 - $497.91
Q3 2021
Shares 344 Value ($000) $209 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 482 Value ($000) $202 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 479 Value ($000) $214 Avg Close $372.43 Range $318.61 - $424.56