MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 180 Value ($000) $30 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 7,670 Value ($000) $1,146 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 8,515 Value ($000) $1,077 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 8,945 Value ($000) $1,046 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 47,250 Value ($000) $4,866 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 49,170 Value ($000) $4,779 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 255 Value ($000) $20 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 255 Value ($000) $21 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 46,915 Value ($000) $3,618 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 47,035 Value ($000) $3,484 Avg Close $62.13 Range $55.76 - $67.42