MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $2,684 Avg Close $559.99 Range $523.66 - $592.51

Q1 2018

Shares 3,347 Value ($000) $500 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 3,149 Value ($000) $398 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 3,942 Value ($000) $461 Avg Close $101.57 Range $92.15 - $108.75

Q3 2013

Shares 11,372 Value ($000) $458 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 11,212 Value ($000) $373 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$2,684	$559.99	$523.66 - $592.51
Q1 2018	3,347	$500	$132.00	$116.37 - $147.54
Q4 2017	3,149	$398	$114.62	$105.61 - $120.11
Q3 2017	3,942	$461	$101.57	$92.15 - $108.75
Q3 2013	11,372	$458	$32.94	$29.49 - $36.39
Q2 2013	11,212	$373	$29.77	$27.90 - $31.56