MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 788 Value ($000) $404 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 795 Value ($000) $373 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 795 Value ($000) $445 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 795 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,138 Value ($000) $480 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,138 Value ($000) $469 Avg Close $417.79 Range $360.70 - $505.72
Q4 2021
Shares 379 Value ($000) $232 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 474 Value ($000) $288 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 474 Value ($000) $253 Avg Close $454.06 Range $401.37 - $517.93
Q4 2020
Shares 474 Value ($000) $212 Avg Close $372.43 Range $318.61 - $424.56
Q1 2019
Shares 676 Value ($000) $134 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 640 Value ($000) $94 Avg Close $141.43 Range $125.04 - $167.44