MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 470,925 Value ($000) $55,051 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 400,163 Value ($000) $41,213 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 237,389 Value ($000) $23,072 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 241,780 Value ($000) $19,047 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 247,620 Value ($000) $20,785 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 236,336 Value ($000) $18,226 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 320,362 Value ($000) $23,717 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 390,858 Value ($000) $28,193 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 387,744 Value ($000) $23,055 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 179,798 Value ($000) $11,067 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 184,244 Value ($000) $11,296 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 183,002 Value ($000) $8,682 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 192,219 Value ($000) $9,038 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 191,154 Value ($000) $8,764 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 194,181 Value ($000) $8,354 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 200,234 Value ($000) $8,754 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 206,801 Value ($000) $8,326 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 201,563 Value ($000) $6,706 Avg Close $29.77 Range $27.90 - $31.56