MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50 Value ($000) $21 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 49 Value ($000) $22 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 51 Value ($000) $18 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 50 Value ($000) $17 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 51 Value ($000) $15 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 50 Value ($000) $13 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 69 Value ($000) $15 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 68 Value ($000) $16 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 144 Value ($000) $29 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 244 Value ($000) $36 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 243 Value ($000) $43 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 242 Value ($000) $40 Avg Close $145.67 Range $131.72 - $160.98