MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,623 Value ($000) $1,931 Avg Close $454.06 Range $401.37 - $517.93

Q1 2019

Shares 14 Value ($000) $3 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 13 Value ($000) $2 Avg Close $141.43 Range $125.04 - $167.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,623	$1,931	$454.06	$401.37 - $517.93
Q1 2019	14	$3	$162.27	$131.35 - $186.28
Q4 2018	13	$2	$141.43	$125.04 - $167.44