MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 265 Value ($000) $150 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 167,683 Value ($000) $86,035 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 289,752 Value ($000) $135,978 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 273,665 Value ($000) $153,168 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 247,240 Value ($000) $115,009 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 216,842 Value ($000) $91,462 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 35,802 Value ($000) $14,756 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 21,393 Value ($000) $10,758 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 18,363 Value ($000) $11,251 Avg Close $599.45 Range $548.21 - $650.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	265	$150	$503.30	$446.79 - $559.63
Q3 2023	167,683	$86,035	$510.96	$450.29 - $547.96
Q2 2023	289,752	$135,978	$473.00	$438.43 - $545.12
Q1 2023	273,665	$153,168	$511.54	$439.89 - $552.91
Q4 2022	247,240	$115,009	$448.89	$370.83 - $509.24
Q3 2022	216,842	$91,462	$440.45	$387.99 - $497.91
Q2 2022	35,802	$14,756	$417.79	$360.70 - $505.72
Q1 2022	21,393	$10,758	$496.43	$432.04 - $590.25
Q4 2021	18,363	$11,251	$599.45	$548.21 - $650.23