MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,512 Value ($000) $29,554 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 51,673 Value ($000) $29,320 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 51,637 Value ($000) $29,781 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 51,323 Value ($000) $29,023 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 51,316 Value ($000) $30,790 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 52,118 Value ($000) $30,381 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 52,130 Value ($000) $25,114 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 51,717 Value ($000) $28,985 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 51,607 Value ($000) $29,192 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 51,935 Value ($000) $26,647 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 51,938 Value ($000) $24,374 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 51,594 Value ($000) $28,877 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 52,191 Value ($000) $24,278 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 52,113 Value ($000) $21,981 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 52,110 Value ($000) $21,477 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 51,972 Value ($000) $26,136 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 51,769 Value ($000) $31,718 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 51,889 Value ($000) $31,566 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 51,930 Value ($000) $27,683 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 51,978 Value ($000) $21,793 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 51,990 Value ($000) $23,215 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 60,003 Value ($000) $21,408 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 65,748 Value ($000) $21,948 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 65,758 Value ($000) $19,001 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 70,931 Value ($000) $18,313 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 78,669 Value ($000) $17,130 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 81,797 Value ($000) $19,532 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 87,033 Value ($000) $17,306 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 90,463 Value ($000) $13,337 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 87,825 Value ($000) $15,581 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 74,421 Value ($000) $12,311 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 70,334 Value ($000) $10,513 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 70,676 Value ($000) $8,943 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 20,919 Value ($000) $2,445 Avg Close $101.57 Range $92.15 - $108.75