MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,142 Value ($000) $4,671 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 8,294 Value ($000) $4,706 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,942 Value ($000) $4,004 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 8,672 Value ($000) $4,904 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 8,774 Value ($000) $5,264 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 10,637 Value ($000) $6,201 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 10,681 Value ($000) $5,146 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 10,768 Value ($000) $6,035 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 10,759 Value ($000) $6,086 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 11,260 Value ($000) $5,777 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 11,357 Value ($000) $5,330 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 11,404 Value ($000) $6,383 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 11,541 Value ($000) $5,369 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 11,869 Value ($000) $5,006 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 11,881 Value ($000) $4,897 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 12,832 Value ($000) $6,453 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 13,091 Value ($000) $8,020 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 13,034 Value ($000) $7,929 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 12,469 Value ($000) $6,647 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 12,456 Value ($000) $5,222 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 12,280 Value ($000) $5,484 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 12,153 Value ($000) $4,336 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 12,241 Value ($000) $4,086 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 12,056 Value ($000) $3,483 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 12,325 Value ($000) $3,182 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 12,378 Value ($000) $2,695 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 12,033 Value ($000) $2,873 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 12,107 Value ($000) $2,407 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 12,007 Value ($000) $1,770 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 11,028 Value ($000) $1,957 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 10,624 Value ($000) $1,757 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 9,538 Value ($000) $1,426 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 7,057 Value ($000) $893 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 8,752 Value ($000) $1,023 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 8,662 Value ($000) $892 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 8,662 Value ($000) $842 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 8,678 Value ($000) $684 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 8,787 Value ($000) $738 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 8,787 Value ($000) $678 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 8,678 Value ($000) $643 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,142	$4,671	$559.99	$523.66 - $592.51
Q3 2025	8,294	$4,706	$562.63	$521.69 - $589.53
Q2 2025	6,942	$4,004	$549.12	$482.15 - $575.42
Q1 2025	8,672	$4,904	$574.91	$530.87 - $627.03
Q4 2024	8,774	$5,264	$591.72	$551.16 - $634.40
Q3 2024	10,637	$6,201	$533.24	$469.75 - $579.76
Q2 2024	10,681	$5,146	$486.44	$430.65 - $551.70
Q1 2024	10,768	$6,035	$549.49	$512.91 - $602.65
Q4 2023	10,759	$6,086	$503.30	$446.79 - $559.63
Q3 2023	11,260	$5,777	$510.96	$450.29 - $547.96
Q2 2023	11,357	$5,330	$473.00	$438.43 - $545.12
Q1 2023	11,404	$6,383	$511.54	$439.89 - $552.91
Q4 2022	11,541	$5,369	$448.89	$370.83 - $509.24
Q3 2022	11,869	$5,006	$440.45	$387.99 - $497.91
Q2 2022	11,881	$4,897	$417.79	$360.70 - $505.72
Q1 2022	12,832	$6,453	$496.43	$432.04 - $590.25
Q4 2021	13,091	$8,020	$599.45	$548.21 - $650.23
Q3 2021	13,034	$7,929	$583.04	$506.82 - $636.99
Q2 2021	12,469	$6,647	$454.06	$401.37 - $517.93
Q1 2021	12,456	$5,222	$399.51	$361.01 - $433.03
Q4 2020	12,280	$5,484	$372.43	$318.61 - $424.56
Q3 2020	12,153	$4,336	$343.86	$312.04 - $377.00
Q2 2020	12,241	$4,086	$305.66	$250.47 - $336.74
Q1 2020	12,056	$3,483	$267.10	$206.44 - $316.05
Q4 2019	12,325	$3,182	$229.41	$197.65 - $252.05
Q3 2019	12,378	$2,695	$217.32	$193.73 - $231.91
Q2 2019	12,033	$2,873	$209.74	$187.27 - $230.50
Q1 2019	12,107	$2,407	$162.27	$131.35 - $186.28
Q4 2018	12,007	$1,770	$141.43	$125.04 - $167.44
Q3 2018	11,028	$1,957	$160.82	$150.51 - $170.87
Q2 2018	10,624	$1,757	$145.67	$131.72 - $160.98
Q1 2018	9,538	$1,426	$132.00	$116.37 - $147.54
Q4 2017	7,057	$893	$114.62	$105.61 - $120.11
Q3 2017	8,752	$1,023	$101.57	$92.15 - $108.75
Q2 2017	8,662	$892	$91.85	$86.57 - $97.60
Q1 2017	8,662	$842	$82.45	$71.23 - $99.59
Q4 2016	8,678	$684	$73.09	$69.52 - $76.25
Q3 2016	8,787	$738	$76.86	$68.68 - $82.20
Q2 2016	8,787	$678	$68.20	$64.53 - $72.07
Q1 2016	8,678	$643	$62.13	$55.76 - $67.42