MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,665 Value ($000) $15,299 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 15,665 Value ($000) $8,888 Avg Close $562.63 Range $521.69 - $589.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,665	$15,299	$559.99	$523.66 - $592.51
Q3 2025	15,665	$8,888	$562.63	$521.69 - $589.53