MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717,364 Value ($000) $985,337 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,777,749 Value ($000) $1,008,745 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,668,462 Value ($000) $962,299 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,626,923 Value ($000) $920,026 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,613,005 Value ($000) $967,820 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,493,534 Value ($000) $870,627 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,456,194 Value ($000) $701,522 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 832,482 Value ($000) $466,565 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 819,422 Value ($000) $463,506 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 762,080 Value ($000) $391,008 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 477,567 Value ($000) $224,118 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 487,418 Value ($000) $272,803 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 497,223 Value ($000) $231,293 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 511,183 Value ($000) $215,612 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 529,596 Value ($000) $218,273 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 677,454 Value ($000) $340,678 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 654,107 Value ($000) $400,656 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 671,457 Value ($000) $408,473 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 703,340 Value ($000) $374,936 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 719,781 Value ($000) $301,789 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 743,428 Value ($000) $331,962 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 757,973 Value ($000) $270,430 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 787,420 Value ($000) $262,857 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 832,825 Value ($000) $240,652 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 946,451 Value ($000) $244,354 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 953,550 Value ($000) $207,635 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 957,433 Value ($000) $228,625 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,002,149 Value ($000) $199,267 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 967,054 Value ($000) $142,574 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 943,196 Value ($000) $167,333 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 894,407 Value ($000) $147,962 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 936,127 Value ($000) $139,922 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 929,144 Value ($000) $117,574 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 932,415 Value ($000) $109,000 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 935,695 Value ($000) $96,367 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 920,784 Value ($000) $89,490 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 934,494 Value ($000) $73,619 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 1,391,570 Value ($000) $116,809 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 1,841,415 Value ($000) $142,010 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 1,860,897 Value ($000) $137,855 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 1,864,261 Value ($000) $134,469 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 1,873,824 Value ($000) $111,417 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 1,835,541 Value ($000) $112,978 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 1,732,738 Value ($000) $106,234 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 1,709,622 Value ($000) $81,104 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 1,648,167 Value ($000) $77,496 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 1,594,093 Value ($000) $73,089 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 1,336,049 Value ($000) $57,477 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 1,278,698 Value ($000) $55,905 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 960,424 Value ($000) $38,667 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 258,612 Value ($000) $8,604 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717,364	$985,337	$559.99	$523.66 - $592.51
Q3 2025	1,777,749	$1,008,745	$562.63	$521.69 - $589.53
Q2 2025	1,668,462	$962,299	$549.12	$482.15 - $575.42
Q1 2025	1,626,923	$920,026	$574.91	$530.87 - $627.03
Q4 2024	1,613,005	$967,820	$591.72	$551.16 - $634.40
Q3 2024	1,493,534	$870,627	$533.24	$469.75 - $579.76
Q2 2024	1,456,194	$701,522	$486.44	$430.65 - $551.70
Q1 2024	832,482	$466,565	$549.49	$512.91 - $602.65
Q4 2023	819,422	$463,506	$503.30	$446.79 - $559.63
Q3 2023	762,080	$391,008	$510.96	$450.29 - $547.96
Q2 2023	477,567	$224,118	$473.00	$438.43 - $545.12
Q1 2023	487,418	$272,803	$511.54	$439.89 - $552.91
Q4 2022	497,223	$231,293	$448.89	$370.83 - $509.24
Q3 2022	511,183	$215,612	$440.45	$387.99 - $497.91
Q2 2022	529,596	$218,273	$417.79	$360.70 - $505.72
Q1 2022	677,454	$340,678	$496.43	$432.04 - $590.25
Q4 2021	654,107	$400,656	$599.45	$548.21 - $650.23
Q3 2021	671,457	$408,473	$583.04	$506.82 - $636.99
Q2 2021	703,340	$374,936	$454.06	$401.37 - $517.93
Q1 2021	719,781	$301,789	$399.51	$361.01 - $433.03
Q4 2020	743,428	$331,962	$372.43	$318.61 - $424.56
Q3 2020	757,973	$270,430	$343.86	$312.04 - $377.00
Q2 2020	787,420	$262,857	$305.66	$250.47 - $336.74
Q1 2020	832,825	$240,652	$267.10	$206.44 - $316.05
Q4 2019	946,451	$244,354	$229.41	$197.65 - $252.05
Q3 2019	953,550	$207,635	$217.32	$193.73 - $231.91
Q2 2019	957,433	$228,625	$209.74	$187.27 - $230.50
Q1 2019	1,002,149	$199,267	$162.27	$131.35 - $186.28
Q4 2018	967,054	$142,574	$141.43	$125.04 - $167.44
Q3 2018	943,196	$167,333	$160.82	$150.51 - $170.87
Q2 2018	894,407	$147,962	$145.67	$131.72 - $160.98
Q1 2018	936,127	$139,922	$132.00	$116.37 - $147.54
Q4 2017	929,144	$117,574	$114.62	$105.61 - $120.11
Q3 2017	932,415	$109,000	$101.57	$92.15 - $108.75
Q2 2017	935,695	$96,367	$91.85	$86.57 - $97.60
Q1 2017	920,784	$89,490	$82.45	$71.23 - $99.59
Q4 2016	934,494	$73,619	$73.09	$69.52 - $76.25
Q3 2016	1,391,570	$116,809	$76.86	$68.68 - $82.20
Q2 2016	1,841,415	$142,010	$68.20	$64.53 - $72.07
Q1 2016	1,860,897	$137,855	$62.13	$55.76 - $67.42
Q4 2015	1,864,261	$134,469	$59.89	$50.84 - $65.87
Q3 2015	1,873,824	$111,417	$56.21	$51.59 - $61.32
Q2 2015	1,835,541	$112,978	$55.18	$53.32 - $56.94
Q1 2015	1,732,738	$106,234	$49.49	$41.44 - $54.55
Q4 2014	1,709,622	$81,104	$41.43	$36.45 - $43.46
Q3 2014	1,648,167	$77,496	$40.78	$38.59 - $45.84
Q2 2014	1,594,093	$73,089	$37.97	$35.51 - $40.45
Q1 2014	1,336,049	$57,477	$38.46	$35.08 - $40.92
Q4 2013	1,278,698	$55,905	$37.11	$33.62 - $40.06
Q3 2013	960,424	$38,667	$32.94	$29.49 - $36.39
Q2 2013	258,612	$8,604	$29.77	$27.90 - $31.56