MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89 Value ($000) $50 Avg Close $562.63 Range $521.69 - $589.53

Q1 2025

Shares 28 Value ($000) $16 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 9 Value ($000) $5 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 9 Value ($000) $5 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89	$50	$562.63	$521.69 - $589.53
Q1 2025	28	$16	$574.91	$530.87 - $627.03
Q4 2024	9	$5	$591.72	$551.16 - $634.40
Q3 2024	9	$5	$533.24	$469.75 - $579.76