MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,973 Value ($000) $15,475 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 26,853 Value ($000) $15,237 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 26,390 Value ($000) $15,220 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 26,638 Value ($000) $15,064 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 23,048 Value ($000) $13,829 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 21,912 Value ($000) $12,773 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 19,492 Value ($000) $9,390 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 16,289 Value ($000) $9,129 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 11,602 Value ($000) $6,563 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 8,527 Value ($000) $4,375 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,944 Value ($000) $2,320 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,967 Value ($000) $1,661 Avg Close $511.54 Range $439.89 - $552.91