MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $474 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,107 Value ($000) $628 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,086 Value ($000) $626 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,109 Value ($000) $627 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,211 Value ($000) $727 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,238 Value ($000) $722 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,197 Value ($000) $577 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,223 Value ($000) $685 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,058 Value ($000) $598 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 905 Value ($000) $464 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 957 Value ($000) $449 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 974 Value ($000) $545 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 913 Value ($000) $425 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 918 Value ($000) $387 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 887 Value ($000) $366 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,164 Value ($000) $585 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,372 Value ($000) $841 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,271 Value ($000) $773 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,295 Value ($000) $690 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,338 Value ($000) $561 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,265 Value ($000) $565 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,287 Value ($000) $459 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,457 Value ($000) $486 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,414 Value ($000) $409 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,682 Value ($000) $434 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,870 Value ($000) $407 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 2,220 Value ($000) $530 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,623 Value ($000) $323 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,524 Value ($000) $225 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 2,125 Value ($000) $377 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,068 Value ($000) $342 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 12,664 Value ($000) $1,893 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 11,041 Value ($000) $1,397 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 10,645 Value ($000) $1,244 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 9,890 Value ($000) $1,019 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 13,075 Value ($000) $1,271 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 13,275 Value ($000) $1,046 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 12,781 Value ($000) $1,073 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 10,217 Value ($000) $788 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 9,513 Value ($000) $705 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 14,276 Value ($000) $1,030 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 8,674 Value ($000) $516 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 14,935 Value ($000) $919 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 17,586 Value ($000) $1,078 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 15,298 Value ($000) $726 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 12,571 Value ($000) $591 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 16,628 Value ($000) $762 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 21,433 Value ($000) $922 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 21,839 Value ($000) $955 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 20,420 Value ($000) $822 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 14,441 Value ($000) $480 Avg Close $29.77 Range $27.90 - $31.56