MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 730 Value ($000) $421 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 481 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q1 2022
Shares 3,340 Value ($000) $1,680 Avg Close $496.43 Range $432.04 - $590.25
Q1 2018
Shares 695 Value ($000) $104 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 471 Value ($000) $60 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 851 Value ($000) $315 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 80 Value ($000) $8 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 320 Value ($000) $31 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 60 Value ($000) $5 Avg Close $73.09 Range $69.52 - $76.25