MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,530 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,469 Value ($000) $3 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5,456 Value ($000) $2,301 Avg Close $440.45 Range $387.99 - $497.91