MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $238 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 360 Value ($000) $204 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 360 Value ($000) $208 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 360 Value ($000) $204 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 360 Value ($000) $216 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 360 Value ($000) $210 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 360 Value ($000) $202 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 360 Value ($000) $204 Avg Close $503.30 Range $446.79 - $559.63
Q1 2023
Shares 360 Value ($000) $201 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 360 Value ($000) $221 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 360 Value ($000) $219 Avg Close $583.04 Range $506.82 - $636.99