MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,700 Value ($000) $10,583 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 13,500 Value ($000) $4,817 Avg Close $343.86 Range $312.04 - $377.00

Q3 2018

Shares 22,400 Value ($000) $3,974 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,700	$10,583	$372.43	$318.61 - $424.56
Q3 2020	13,500	$4,817	$343.86	$312.04 - $377.00
Q3 2018	22,400	$3,974	$160.82	$150.51 - $170.87