MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,114 Value ($000) $21,293 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 45,444 Value ($000) $25,785 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 79,809 Value ($000) $46,029 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 197,376 Value ($000) $111,616 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 213,423 Value ($000) $128,056 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 120,086 Value ($000) $70,002 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 85,779 Value ($000) $41,324 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 198,810 Value ($000) $111,423 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 144,754 Value ($000) $81,243 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 184,506 Value ($000) $94,666 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 73,135 Value ($000) $34,322 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 149,459 Value ($000) $66,214 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 114,637 Value ($000) $53,326 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 109,096 Value ($000) $46,134 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 79,528 Value ($000) $32,945 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 107,920 Value ($000) $54,271 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 93,299 Value ($000) $60,458 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 98,061 Value ($000) $62,016 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 125,385 Value ($000) $66,840 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 77,132 Value ($000) $32,339 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 64,703 Value ($000) $28,891 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 65,595 Value ($000) $23,403 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 67,051 Value ($000) $22,383 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 80,876 Value ($000) $23,370 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 81,770 Value ($000) $21,111 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 82,348 Value ($000) $17,931 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 104,579 Value ($000) $24,972 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 83,179 Value ($000) $16,540 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 97,695 Value ($000) $14,403 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 100,211 Value ($000) $17,779 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 102,171 Value ($000) $16,903 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 501,596 Value ($000) $74,974 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 511,098 Value ($000) $64,674 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 512,698 Value ($000) $59,934 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 469,318 Value ($000) $48,335 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 368,318 Value ($000) $35,798 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 383,108 Value ($000) $30,181 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 420,738 Value ($000) $35,317 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 458,978 Value ($000) $35,397 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 348,698 Value ($000) $25,831 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 277,618 Value ($000) $20,024 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 406,218 Value ($000) $24,154 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 452,438 Value ($000) $27,848 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 228,078 Value ($000) $13,983 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 79,878 Value ($000) $3,789 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 81,078 Value ($000) $3,812 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 83,221 Value ($000) $3,816 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 74,778 Value ($000) $3,217 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 138,478 Value ($000) $6,054 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 160,778 Value ($000) $6,473 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 107,628 Value ($000) $3,581 Avg Close $29.77 Range $27.90 - $31.56