MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $0 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 361 Value ($000) $0 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 507 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 508 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 533 Value ($000) $0 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 369 Value ($000) $0 Avg Close $533.24 Range $469.75 - $579.76
Q2 2021
Shares 637 Value ($000) $340 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 619 Value ($000) $260 Avg Close $399.51 Range $361.01 - $433.03