MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $15 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 22 Value ($000) $12 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 36 Value ($000) $21 Avg Close $549.12 Range $482.15 - $575.42
Q3 2023
Shares 10 Value ($000) $5 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 10 Value ($000) $5 Avg Close $473.00 Range $438.43 - $545.12
Q3 2020
Shares 13 Value ($000) $5 Avg Close $343.86 Range $312.04 - $377.00
Q1 2020
Shares 2,432 Value ($000) $702 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 3,109 Value ($000) $803 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,808 Value ($000) $394 Avg Close $217.32 Range $193.73 - $231.91
Q3 2016
Shares 1,250 Value ($000) $105 Avg Close $76.86 Range $68.68 - $82.20
Q4 2013
Shares 3,720 Value ($000) $163 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 4,050 Value ($000) $163 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 4,077 Value ($000) $136 Avg Close $29.77 Range $27.90 - $31.56
Q1 2013
Shares 6,467 Value ($000) $219 Avg Close $29.29 Range $27.76 - $30.61
Q1 2012
Shares 6,000 Value ($000) $221 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $198 Avg Close — Range —
Q3 2011
Shares 32,000 Value ($000) $971 Avg Close — Range —
Q2 2011
Shares 32,000 Value ($000) $1,206 Avg Close — Range —
Q1 2011
Shares 32,000 Value ($000) $1,178 Avg Close — Range —
Q4 2010
Shares 32,000 Value ($000) $1,247 Avg Close — Range —