MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,020 Value ($000) $414 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 3,720 Value ($000) $362 Avg Close $82.45 Range $71.23 - $99.59

Q1 2016

Shares 4,600 Value ($000) $341 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,020	$414	$91.85	$86.57 - $97.60
Q1 2017	3,720	$362	$82.45	$71.23 - $99.59
Q1 2016	4,600	$341	$62.13	$55.76 - $67.42