MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,963 Value ($000) $1,700 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,118 Value ($000) $1,769 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,323 Value ($000) $1,917 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,468 Value ($000) $1,961 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,446 Value ($000) $2,068 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,596 Value ($000) $2,096 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,626 Value ($000) $1,265 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2,700 Value ($000) $1,513 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 2,684 Value ($000) $1,518 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 2,630 Value ($000) $1,349 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 2,605 Value ($000) $1,223 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 2,918 Value ($000) $1,633 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 2,863 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 2,594 Value ($000) $1,094 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 2,477 Value ($000) $1,021 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 2,115 Value ($000) $1,064 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 2,126 Value ($000) $1,303 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,993 Value ($000) $1,212 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,942 Value ($000) $1,035 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,871 Value ($000) $784 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,784 Value ($000) $797 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,829 Value ($000) $653 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 1,890 Value ($000) $631 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,881 Value ($000) $544 Avg Close $267.10 Range $206.44 - $316.05

Q2 2019

Shares 1,456 Value ($000) $348 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,963	$1,700	$559.99	$523.66 - $592.51
Q3 2025	3,118	$1,769	$562.63	$521.69 - $589.53
Q2 2025	3,323	$1,917	$549.12	$482.15 - $575.42
Q1 2025	3,468	$1,961	$574.91	$530.87 - $627.03
Q4 2024	3,446	$2,068	$591.72	$551.16 - $634.40
Q3 2024	3,596	$2,096	$533.24	$469.75 - $579.76
Q2 2024	2,626	$1,265	$486.44	$430.65 - $551.70
Q1 2024	2,700	$1,513	$549.49	$512.91 - $602.65
Q4 2023	2,684	$1,518	$503.30	$446.79 - $559.63
Q3 2023	2,630	$1,349	$510.96	$450.29 - $547.96
Q2 2023	2,605	$1,223	$473.00	$438.43 - $545.12
Q1 2023	2,918	$1,633	$511.54	$439.89 - $552.91
Q4 2022	2,863	$1	$448.89	$370.83 - $509.24
Q3 2022	2,594	$1,094	$440.45	$387.99 - $497.91
Q2 2022	2,477	$1,021	$417.79	$360.70 - $505.72
Q1 2022	2,115	$1,064	$496.43	$432.04 - $590.25
Q4 2021	2,126	$1,303	$599.45	$548.21 - $650.23
Q3 2021	1,993	$1,212	$583.04	$506.82 - $636.99
Q2 2021	1,942	$1,035	$454.06	$401.37 - $517.93
Q1 2021	1,871	$784	$399.51	$361.01 - $433.03
Q4 2020	1,784	$797	$372.43	$318.61 - $424.56
Q3 2020	1,829	$653	$343.86	$312.04 - $377.00
Q2 2020	1,890	$631	$305.66	$250.47 - $336.74
Q1 2020	1,881	$544	$267.10	$206.44 - $316.05
Q2 2019	1,456	$348	$209.74	$187.27 - $230.50