MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955 Value ($000) $1,122 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,487 Value ($000) $1,411 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 577 Value ($000) $333 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,442 Value ($000) $1,381 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,583 Value ($000) $1,550 Avg Close $591.72 Range $551.16 - $634.40
Q2 2024
Shares 4,841 Value ($000) $2,332 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 631 Value ($000) $354 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,598 Value ($000) $904 Avg Close $503.30 Range $446.79 - $559.63
Q1 2022
Shares 1,690 Value ($000) $871 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,580 Value ($000) $968 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 5,893 Value ($000) $3,595 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,110 Value ($000) $592 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 33,570 Value ($000) $14,091 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 56,490 Value ($000) $25,174 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 19,662 Value ($000) $7,019 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 12,147 Value ($000) $4,050 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9,899 Value ($000) $2,860 Avg Close $267.10 Range $206.44 - $316.05
Q1 2018
Shares 92,100 Value ($000) $13,757 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 97,767 Value ($000) $12,374 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4,989 Value ($000) $584 Avg Close $101.57 Range $92.15 - $108.75
Q1 2017
Shares 2,407 Value ($000) $234 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 6,478 Value ($000) $511 Avg Close $73.09 Range $69.52 - $76.25
Q4 2015
Shares 9,886 Value ($000) $713 Avg Close $59.89 Range $50.84 - $65.87
Q4 2014
Shares 28,459 Value ($000) $1,342 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 7,126 Value ($000) $333 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 4,671 Value ($000) $212 Avg Close $37.97 Range $35.51 - $40.45
Q4 2013
Shares 50,508 Value ($000) $2,194 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 35,516 Value ($000) $1,429 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 69,635 Value ($000) $2,314 Avg Close $29.77 Range $27.90 - $31.56
Q1 2013
Shares 19,663 Value ($000) $666 Avg Close $29.29 Range $27.76 - $30.61
Q4 2012
Shares 11,500 Value ($000) $358 Avg Close — Range —