MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,063 Value ($000) $422,875 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 647,664 Value ($000) $367,491 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 736,586 Value ($000) $424,819 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 737,683 Value ($000) $417,160 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 507,413 Value ($000) $304,453 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 188,330 Value ($000) $109,783 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 148,410 Value ($000) $71 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 144,174 Value ($000) $81 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 97,664 Value ($000) $55 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 95,158 Value ($000) $49 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 139,697 Value ($000) $66 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 135,594 Value ($000) $76 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 147,288 Value ($000) $69 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 149,426 Value ($000) $63,026 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 163,313 Value ($000) $67,309 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 219,870 Value ($000) $110,568 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 244,840 Value ($000) $150,011 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 170,084 Value ($000) $103,469 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 173,484 Value ($000) $92,481 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 199,347 Value ($000) $83,582 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 111,428 Value ($000) $49,756 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 150,395 Value ($000) $53,658 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 131,860 Value ($000) $44,018 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 96,399 Value ($000) $27,855 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 263,436 Value ($000) $68,014 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 312,817 Value ($000) $68,116 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 239,342 Value ($000) $57,152 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 183,995 Value ($000) $36,586 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 425,142 Value ($000) $62,679 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 401,456 Value ($000) $71,222 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 305,975 Value ($000) $20,326 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 957,043 Value ($000) $143,049 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 985,738 Value ($000) $124,735 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 928,835 Value ($000) $108,581 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 919,364 Value ($000) $94,685 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 559,472 Value ($000) $54,375 Avg Close $82.45 Range $71.23 - $99.59