MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,800 Value ($000) $34,309 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 64,400 Value ($000) $36,541 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 59,900 Value ($000) $34,547 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 60,600 Value ($000) $34,269 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 69,500 Value ($000) $41,701 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 74,100 Value ($000) $43,195 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 66,000 Value ($000) $31,796 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 71,100 Value ($000) $39,848 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 76,800 Value ($000) $43,442 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 78,600 Value ($000) $40,328 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 79,800 Value ($000) $37,449 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 80,100 Value ($000) $44,831 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 91,300 Value ($000) $42,470 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 82,000 Value ($000) $34,587 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 84,500 Value ($000) $34,827 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 84,900 Value ($000) $42,695 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 87,900 Value ($000) $53,855 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 87,700 Value ($000) $53,351 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 90,400 Value ($000) $48,190 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 92,600 Value ($000) $38,825 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 90,900 Value ($000) $40,590 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 93,400 Value ($000) $33,323 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 98,200 Value ($000) $32,781 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 97,100 Value ($000) $28,058 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 97,300 Value ($000) $25,121 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 102,000 Value ($000) $22,211 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 168,000 Value ($000) $40,117 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 105,600 Value ($000) $20,998 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 108,200 Value ($000) $15,952 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 113,500 Value ($000) $20,136 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 117,100 Value ($000) $19,372 Avg Close $145.67 Range $131.72 - $160.98
Q4 2015
Shares 250,000 Value ($000) $18,033 Avg Close $59.89 Range $50.84 - $65.87