MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $418 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 729 Value ($000) $414 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 729 Value ($000) $420 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 487 Value ($000) $275 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 384 Value ($000) $230 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 384 Value ($000) $224 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 384 Value ($000) $215 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,384 Value ($000) $2,480 Avg Close $503.30 Range $446.79 - $559.63
Q1 2023
Shares 491 Value ($000) $275 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 491 Value ($000) $228 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 491 Value ($000) $207 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 491 Value ($000) $202 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 491 Value ($000) $247 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 4,491 Value ($000) $2,752 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 4,491 Value ($000) $2,732 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 4,491 Value ($000) $2,394 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 491 Value ($000) $206 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 491 Value ($000) $219 Avg Close $372.43 Range $318.61 - $424.56