MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,769 Value ($000) $3,842 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 10,984 Value ($000) $3,667 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 11,255 Value ($000) $3,252 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 11,981 Value ($000) $3,093 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 12,445 Value ($000) $2,710 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 13,108 Value ($000) $3,130 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,769	$3,842	$343.86	$312.04 - $377.00
Q2 2020	10,984	$3,667	$305.66	$250.47 - $336.74
Q1 2020	11,255	$3,252	$267.10	$206.44 - $316.05
Q4 2019	11,981	$3,093	$229.41	$197.65 - $252.05
Q3 2019	12,445	$2,710	$217.32	$193.73 - $231.91
Q2 2019	13,108	$3,130	$209.74	$187.27 - $230.50