MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $198 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 29,372 Value ($000) $16,666 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 156,975 Value ($000) $90,534 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 172,134 Value ($000) $97,342 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 283,402 Value ($000) $170,044 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 199,710 Value ($000) $116,417 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 170,266 Value ($000) $82,026 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 259,108 Value ($000) $145,217 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 225,576 Value ($000) $127,597 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 244,267 Value ($000) $125,329 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 42,950 Value ($000) $20,156 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 226,476 Value ($000) $126,756 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 2,687 Value ($000) $1,250 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 2,893 Value ($000) $1,220 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 6,328 Value ($000) $2,608 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 25,040 Value ($000) $12,592 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 26,298 Value ($000) $16,113 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 26,461 Value ($000) $16,097 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 28,475 Value ($000) $15,179 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 29,666 Value ($000) $12,438 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 27,626 Value ($000) $12,336 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 197,794 Value ($000) $70,569 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 286,216 Value ($000) $95,545 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 284,266 Value ($000) $82,142 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 279,969 Value ($000) $72,282 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 277,946 Value ($000) $60,523 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 285,275 Value ($000) $68,121 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 189,882 Value ($000) $37,756 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 36,222 Value ($000) $5,340 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 39,112 Value ($000) $6,939 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 69,122 Value ($000) $11,435 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 37,399 Value ($000) $5,590 Avg Close $132.00 Range $116.37 - $147.54

Q3 2016

Shares 10,271 Value ($000) $862 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 25,057 Value ($000) $1,932 Avg Close $68.20 Range $64.53 - $72.07

Q4 2015

Shares 14,732 Value ($000) $1,063 Avg Close $59.89 Range $50.84 - $65.87

Q2 2015

Shares 20,799 Value ($000) $1,280 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 20,799 Value ($000) $1,275 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 25,119 Value ($000) $1,192 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 27,136 Value ($000) $1,276 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 28,806 Value ($000) $1,321 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 95,575 Value ($000) $4,112 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 95,575 Value ($000) $4,179 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 327,318 Value ($000) $13,178 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 22,612 Value ($000) $752 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$198	$559.99	$523.66 - $592.51
Q3 2025	29,372	$16,666	$562.63	$521.69 - $589.53
Q2 2025	156,975	$90,534	$549.12	$482.15 - $575.42
Q1 2025	172,134	$97,342	$574.91	$530.87 - $627.03
Q4 2024	283,402	$170,044	$591.72	$551.16 - $634.40
Q3 2024	199,710	$116,417	$533.24	$469.75 - $579.76
Q2 2024	170,266	$82,026	$486.44	$430.65 - $551.70
Q1 2024	259,108	$145,217	$549.49	$512.91 - $602.65
Q4 2023	225,576	$127,597	$503.30	$446.79 - $559.63
Q3 2023	244,267	$125,329	$510.96	$450.29 - $547.96
Q2 2023	42,950	$20,156	$473.00	$438.43 - $545.12
Q1 2023	226,476	$126,756	$511.54	$439.89 - $552.91
Q4 2022	2,687	$1,250	$448.89	$370.83 - $509.24
Q3 2022	2,893	$1,220	$440.45	$387.99 - $497.91
Q2 2022	6,328	$2,608	$417.79	$360.70 - $505.72
Q1 2022	25,040	$12,592	$496.43	$432.04 - $590.25
Q4 2021	26,298	$16,113	$599.45	$548.21 - $650.23
Q3 2021	26,461	$16,097	$583.04	$506.82 - $636.99
Q2 2021	28,475	$15,179	$454.06	$401.37 - $517.93
Q1 2021	29,666	$12,438	$399.51	$361.01 - $433.03
Q4 2020	27,626	$12,336	$372.43	$318.61 - $424.56
Q3 2020	197,794	$70,569	$343.86	$312.04 - $377.00
Q2 2020	286,216	$95,545	$305.66	$250.47 - $336.74
Q1 2020	284,266	$82,142	$267.10	$206.44 - $316.05
Q4 2019	279,969	$72,282	$229.41	$197.65 - $252.05
Q3 2019	277,946	$60,523	$217.32	$193.73 - $231.91
Q2 2019	285,275	$68,121	$209.74	$187.27 - $230.50
Q1 2019	189,882	$37,756	$162.27	$131.35 - $186.28
Q4 2018	36,222	$5,340	$141.43	$125.04 - $167.44
Q3 2018	39,112	$6,939	$160.82	$150.51 - $170.87
Q2 2018	69,122	$11,435	$145.67	$131.72 - $160.98
Q1 2018	37,399	$5,590	$132.00	$116.37 - $147.54
Q3 2016	10,271	$862	$76.86	$68.68 - $82.20
Q2 2016	25,057	$1,932	$68.20	$64.53 - $72.07
Q4 2015	14,732	$1,063	$59.89	$50.84 - $65.87
Q2 2015	20,799	$1,280	$55.18	$53.32 - $56.94
Q1 2015	20,799	$1,275	$49.49	$41.44 - $54.55
Q4 2014	25,119	$1,192	$41.43	$36.45 - $43.46
Q3 2014	27,136	$1,276	$40.78	$38.59 - $45.84
Q2 2014	28,806	$1,321	$37.97	$35.51 - $40.45
Q1 2014	95,575	$4,112	$38.46	$35.08 - $40.92
Q4 2013	95,575	$4,179	$37.11	$33.62 - $40.06
Q3 2013	327,318	$13,178	$32.94	$29.49 - $36.39
Q2 2013	22,612	$752	$29.77	$27.90 - $31.56