MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,682 Value ($000) $15,308 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 30,805 Value ($000) $17,479 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 34,595 Value ($000) $19,563 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 62,759 Value ($000) $37,656 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 45,118 Value ($000) $26,301 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 22,156 Value ($000) $10,674 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 20,899 Value ($000) $10,570 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 15,337 Value ($000) $8,675 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 15,947 Value ($000) $8,182 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 14,967 Value ($000) $7,024 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 14,122 Value ($000) $7,904 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 13,782 Value ($000) $6,411 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 14,604 Value ($000) $6,160 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 11,272 Value ($000) $4,645 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 10,511 Value ($000) $5,285 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 6,998 Value ($000) $4,287 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 6,686 Value ($000) $4,068 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 22,093 Value ($000) $11,777 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 21,877 Value ($000) $9,173 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 25,555 Value ($000) $11,411 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 37,050 Value ($000) $13,219 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 44,599 Value ($000) $14,888 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 47,192 Value ($000) $13,637 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 49,467 Value ($000) $12,771 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 96,940 Value ($000) $21,109 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 105,225 Value ($000) $25,127 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 97,541 Value ($000) $19,395 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 97,527 Value ($000) $14,378 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 99,653 Value ($000) $17,679 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 69,101 Value ($000) $11,431 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 71,463 Value ($000) $10,681 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 108,143 Value ($000) $13,685 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 132,934 Value ($000) $15,540 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 387,286 Value ($000) $39,887 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 405,573 Value ($000) $39,420 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 311,750 Value ($000) $24,559 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 307,552 Value ($000) $25,815 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 176,214 Value ($000) $13,589 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 8,219 Value ($000) $609 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 12,703 Value ($000) $916 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 12,703 Value ($000) $755 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 41,279 Value ($000) $2,541 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 41,279 Value ($000) $2,531 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 71,793 Value ($000) $3,570 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 68,008 Value ($000) $3,198 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 68,008 Value ($000) $3,118 Avg Close $37.97 Range $35.51 - $40.45