MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $6 Avg Close $574.91 Range $530.87 - $627.03
Q4 2023
Shares 4 Value ($000) $2 Avg Close $503.30 Range $446.79 - $559.63