MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $24 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 42 Value ($000) $20 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 42 Value ($000) $24 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 42 Value ($000) $24 Avg Close $503.30 Range $446.79 - $559.63
Q3 2019
Shares 503,451 Value ($000) $109,628 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 508,772 Value ($000) $121,490 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,222,472 Value ($000) $243,076 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,252,070 Value ($000) $184,593 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,004,766 Value ($000) $178,257 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 783,274 Value ($000) $129,577 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 813,319 Value ($000) $121,568 Avg Close $132.00 Range $116.37 - $147.54