MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,342 Value ($000) $281,105 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 619,467 Value ($000) $351,244 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 641,470 Value ($000) $365,702 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 821,878 Value ($000) $459,224 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 868,294 Value ($000) $524,415 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,032,624 Value ($000) $598,426 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 973,435 Value ($000) $473,654 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 239,933 Value ($000) $134,475 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 218,623 Value ($000) $124,786 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 183,346 Value ($000) $96,280 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 203,805 Value ($000) $94,975 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 219,127 Value ($000) $121,184 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 156,266 Value ($000) $72,221 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 108,498 Value ($000) $46,313 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 90,012 Value ($000) $36,105 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 86,366 Value ($000) $44,047 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 77,158 Value ($000) $47,181 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 73,381 Value ($000) $45,535 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 68,352 Value ($000) $36,437 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 65,103 Value ($000) $27,206 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 62,581 Value ($000) $27,944 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 49,150 Value ($000) $17,688 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 82,356 Value ($000) $27,118 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 34,070 Value ($000) $10,135 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 32,070 Value ($000) $8,231 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 25,099 Value ($000) $5,490 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 23,846 Value ($000) $5,695 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 21,810 Value ($000) $4,336 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 28,464 Value ($000) $4,196 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 39,593 Value ($000) $7,023 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 27,560 Value ($000) $4,559 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 19,780 Value ($000) $2,957 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 18,485 Value ($000) $2,339 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 15,551 Value ($000) $1,818 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 14,313 Value ($000) $1,474 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 14,149 Value ($000) $1,375 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 13,822 Value ($000) $1,089 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 19,624 Value ($000) $1,647 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 23,220 Value ($000) $1,791 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 2,150 Value ($000) $159 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,342	$281,105	$559.99	$523.66 - $592.51
Q3 2025	619,467	$351,244	$562.63	$521.69 - $589.53
Q2 2025	641,470	$365,702	$549.12	$482.15 - $575.42
Q1 2025	821,878	$459,224	$574.91	$530.87 - $627.03
Q4 2024	868,294	$524,415	$591.72	$551.16 - $634.40
Q3 2024	1,032,624	$598,426	$533.24	$469.75 - $579.76
Q2 2024	973,435	$473,654	$486.44	$430.65 - $551.70
Q1 2024	239,933	$134,475	$549.49	$512.91 - $602.65
Q4 2023	218,623	$124,786	$503.30	$446.79 - $559.63
Q3 2023	183,346	$96,280	$510.96	$450.29 - $547.96
Q2 2023	203,805	$94,975	$473.00	$438.43 - $545.12
Q1 2023	219,127	$121,184	$511.54	$439.89 - $552.91
Q4 2022	156,266	$72,221	$448.89	$370.83 - $509.24
Q3 2022	108,498	$46,313	$440.45	$387.99 - $497.91
Q2 2022	90,012	$36,105	$417.79	$360.70 - $505.72
Q1 2022	86,366	$44,047	$496.43	$432.04 - $590.25
Q4 2021	77,158	$47,181	$599.45	$548.21 - $650.23
Q3 2021	73,381	$45,535	$583.04	$506.82 - $636.99
Q2 2021	68,352	$36,437	$454.06	$401.37 - $517.93
Q1 2021	65,103	$27,206	$399.51	$361.01 - $433.03
Q4 2020	62,581	$27,944	$372.43	$318.61 - $424.56
Q3 2020	49,150	$17,688	$343.86	$312.04 - $377.00
Q2 2020	82,356	$27,118	$305.66	$250.47 - $336.74
Q1 2020	34,070	$10,135	$267.10	$206.44 - $316.05
Q4 2019	32,070	$8,231	$229.41	$197.65 - $252.05
Q3 2019	25,099	$5,490	$217.32	$193.73 - $231.91
Q2 2019	23,846	$5,695	$209.74	$187.27 - $230.50
Q1 2019	21,810	$4,336	$162.27	$131.35 - $186.28
Q4 2018	28,464	$4,196	$141.43	$125.04 - $167.44
Q3 2018	39,593	$7,023	$160.82	$150.51 - $170.87
Q2 2018	27,560	$4,559	$145.67	$131.72 - $160.98
Q1 2018	19,780	$2,957	$132.00	$116.37 - $147.54
Q4 2017	18,485	$2,339	$114.62	$105.61 - $120.11
Q3 2017	15,551	$1,818	$101.57	$92.15 - $108.75
Q2 2017	14,313	$1,474	$91.85	$86.57 - $97.60
Q1 2017	14,149	$1,375	$82.45	$71.23 - $99.59
Q4 2016	13,822	$1,089	$73.09	$69.52 - $76.25
Q3 2016	19,624	$1,647	$76.86	$68.68 - $82.20
Q2 2016	23,220	$1,791	$68.20	$64.53 - $72.07
Q1 2016	2,150	$159	$62.13	$55.76 - $67.42