MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $645 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 691 Value ($000) $392 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,266 Value ($000) $730 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 148,025 Value ($000) $83,708 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,478 Value ($000) $887 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,351 Value ($000) $788 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,429 Value ($000) $1,170 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,049 Value ($000) $2,830 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,885 Value ($000) $1,066 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,936 Value ($000) $993 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,742 Value ($000) $818 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 5,356 Value ($000) $2,998 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 903 Value ($000) $420 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 147,037 Value ($000) $62,019 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 82,993 Value ($000) $34,206 Avg Close $417.79 Range $360.70 - $505.72
Q3 2020
Shares 40,796 Value ($000) $14,555 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,807 Value ($000) $2,272 Avg Close $305.66 Range $250.47 - $336.74
Q3 2019
Shares 67,050 Value ($000) $14,600 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 9,943 Value ($000) $2,374 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,933 Value ($000) $583 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,122 Value ($000) $313 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 26,078 Value ($000) $4,626 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 10,511 Value ($000) $1,739 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 49,988 Value ($000) $7,472 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 145,795 Value ($000) $18,449 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 72,242 Value ($000) $8,445 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 169,279 Value ($000) $17,434 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 84,999 Value ($000) $8,261 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 15,619 Value ($000) $1,230 Avg Close $73.09 Range $69.52 - $76.25
Q2 2016
Shares 3,101 Value ($000) $239 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 12,035 Value ($000) $892 Avg Close $62.13 Range $55.76 - $67.42