MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,000 Value ($000) $458 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 10,000 Value ($000) $430 Avg Close $38.46 Range $35.08 - $40.92