MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,707 Value ($000) $7,864 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 11,120 Value ($000) $6,310 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 12,209 Value ($000) $7,041 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 14,988 Value ($000) $8,476 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 15,060 Value ($000) $9,036 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 13,217 Value ($000) $7,705 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 15,173 Value ($000) $7,310 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 9,443 Value ($000) $5,292 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 9,105 Value ($000) $5,150 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,278 Value ($000) $3,734 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 7,219 Value ($000) $3,388 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,140 Value ($000) $3,996 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 7,140 Value ($000) $3,321 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 8,026 Value ($000) $3,385 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 9,429 Value ($000) $3,886 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 12,728 Value ($000) $6,401 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 14,487 Value ($000) $8,876 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 15,254 Value ($000) $9,280 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 15,279 Value ($000) $8,145 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 13,621 Value ($000) $5,711 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 14,175 Value ($000) $6,330 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 14,744 Value ($000) $5,260 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 13,590 Value ($000) $4,537 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9,268 Value ($000) $2,678 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 19,958 Value ($000) $5,153 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 42,505 Value ($000) $9,255 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 40,675 Value ($000) $9,713 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 30,379 Value ($000) $6,041 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 40,706 Value ($000) $6,001 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 54,201 Value ($000) $9,616 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 62,971 Value ($000) $10,417 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 93,189 Value ($000) $13,929 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 69,379 Value ($000) $8,779 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 42,498 Value ($000) $4,968 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 42,498 Value ($000) $4,377 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 23,336 Value ($000) $2,268 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 31,380 Value ($000) $2,472 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 70,251 Value ($000) $5,897 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 49,956 Value ($000) $3,853 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 66,889 Value ($000) $4,955 Avg Close $62.13 Range $55.76 - $67.42