MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $272 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 526 Value ($000) $298 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 448 Value ($000) $258 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 472 Value ($000) $267 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 437 Value ($000) $262 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 437 Value ($000) $255 Avg Close $533.24 Range $469.75 - $579.76
Q1 2022
Shares 400 Value ($000) $201 Avg Close $496.43 Range $432.04 - $590.25