MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $418 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 729 Value ($000) $414 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 729 Value ($000) $420 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 487 Value ($000) $275 Avg Close $574.91 Range $530.87 - $627.03
Q4 2020
Shares 1,542 Value ($000) $689 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,542 Value ($000) $550 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,542 Value ($000) $515 Avg Close $305.66 Range $250.47 - $336.74