MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,713 Value ($000) $4,927 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 18,422 Value ($000) $11,053 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 19,192 Value ($000) $11,188 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 18,695 Value ($000) $9,006 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,713	$4,927	$574.91	$530.87 - $627.03
Q4 2024	18,422	$11,053	$591.72	$551.16 - $634.40
Q3 2024	19,192	$11,188	$533.24	$469.75 - $579.76
Q2 2024	18,695	$9,006	$486.44	$430.65 - $551.70